24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99894
24H 成交量$1.01亿
流通市值$34.12亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 340 |
GRTThe Graph
|
$0.0186 | $0.0191 | $0.01829 | $29.48万 | $1.76亿 | -2.62% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 494 |
MANTAManta Network
|
$0.05093 | $0.05349 | $0.05064 | $13.79万 | $2,455.24万 | -4.64% |
| 613 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -2.90% |
| 196 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $60.90万 | $4,298.73万 | 1.81% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.31 | $107.27 | $105.93 | $1.35万 | — | 0.14% |
| 107 |
RAYRaydium
|
$1.7284 | $1.83 | $1.73 | $122.38万 | $4.68亿 | -3.08% |
| 504 |
SYNSynapse
|
$0.14059 | $0.14568 | $0.13956 | $12.61万 | $3,083.18万 | -0.77% |
| 560 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | 0.00% |
| 433 |
TThreshold Network
|
$0.00462 | $0.00462 | $0.00449 | $18.30万 | $5,035.74万 | 0.87% |
| 296 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.75万 | $87.88亿 | 0.32% |
| 526 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $11.22万 | $1,349.14万 | -1.82% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1451 | $0.1402 | $383.79万 | $3.67亿 | -1.79% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.37% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 333 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $30.37万 | $1,084.77万 | -2.45% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _比特币
BUSD _以太坊ETH价格
Near Protocol _BTC行情
DODO _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Zama _BTC行情
Vanar Chain _加密货币行情
牛来 _比特币
StraitsX USD _数字货币市值
Hedera _以太坊ETH价格
Holo _比特币行情
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
达世币 _加密货币行情
CyberConnect _数字货币市值
Secret _BTC行情
QQQB _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Starknet _比特币
Zama _币种排行
Zama _币种排行
Solana _数字货币市值
CyberConnect _加密货币行情
Gram _以太坊ETH价格
Secret _BTC行情
Internet _加密货币行情
达世币 _以太坊ETH价格
Aave _比特币
Meteora _比特币
KORUB _币种排行
Polymath _数字货币市值
QQQB _BTC行情
PAX Gold _加密货币行情
Gitcoin _BTC行情
Injective _BTC行情
Official _BTC行情