24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.83万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.76% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,224.25 | — | -0.07% |
| 480 |
MANTAManta Network
|
$0.0592 | $0.06038 | $0.05828 | $16.55万 | $2,854.51万 | -1.30% |
| 621 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -3.11% |
| 212 |
REDRedStone
|
$0.1372 | $0.1393 | $0.134 | $63.97万 | $3,799.93万 | -1.51% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.81 | $126.98 | $123.73 | $4.39万 | — | 2.22% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.49万 | $4.38亿 | -0.56% |
| 378 |
SYNSynapse
|
$0.15687 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | -0.38% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $100.93万 | $5,197.18万 | 0.22% |
| 156 |
WBTCWrapped Bitcoin
|
$78586.48 | $7.87万 | $7.75万 | $94.85万 | $90.53亿 | 1.06% |
| 476 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002681 | $17.61万 | $1,518.00万 | -3.25% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.54万 | $4.23亿 | -0.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 402 |
BMNRBBMNRB
|
$20.97 | $20.97 | $20.35 | $25.86万 | — | 2.64% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.23万 | $1,257.62万 | -0.61% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
Official _比特币行情
Pump.fun _比特币
Solv Protocol _加密货币行情
Morpho _加密货币行情
Plume _BTC行情
NVDAB _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BIO Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Quant _比特币
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Morpho _比特币
Ondo _比特币行情
Hemi _数字货币市值
BitTensor _加密货币行情
Near Protocol _比特币行情
Ethereum _加密货币行情
Quant _加密货币行情
Ethereum _比特币
Quant _以太坊ETH价格
Chainlink _BTC行情
Ethereum _数字货币市值
XRP _数字货币市值
Tether Gold _BTC行情
MARSCOIN _比特币行情
BEAMX _比特币
Stacks _数字货币市值
QQQB _BTC行情
CRCLB _数字货币市值
Aptos _BTC行情
USDC _比特币
Aerodrome _数字货币市值
Sei _币种排行
Hyperliquid _比特币行情
Solana _BTC行情