24H 最高$401.37
24H 最低$399.17
今日开盘$399.18
24H 成交量$39.62万
流通市值—
24H 涨跌额($0.84)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 397 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $27.11万 | $1.93亿 | -0.63% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,984.79 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.06 | $0.06044 | $0.05905 | $14.26万 | $2,876.71万 | 1.42% |
| 588 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | -0.08% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.132 | $343.52万 | $3,822.58万 | 3.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.62万 | — | 0.21% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.18% |
| 217 |
TThreshold Network
|
$0.00475 | $0.00487 | $0.00454 | $66.59万 | $5,261.10万 | 2.37% |
| 230 |
WBTCWrapped Bitcoin
|
$77943.23 | $7.83万 | $7.73万 | $62.65万 | $90.43亿 | 0.71% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.47万 | $1,545.70万 | -1.35% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 547 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $11.04万 | — | 1.29% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 293 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $44.59万 | $1,268.56万 | 0.45% |
相关站点
共 40 个
RedStone _加密货币行情
Aster _比特币
Renzo _以太坊ETH价格
EUR _BTC行情
Gravity _比特币行情
Falcon Finance _BTC行情
Power Ledger _比特币行情
Injective _加密货币行情
Kite _数字货币市值
Vanar Chain _以太坊ETH价格
Nillion _加密货币行情
Dash _比特币行情
NVDAB _数字货币市值
Ondo _比特币
INTCB _比特币
USDC _比特币行情
Eigenlayer _加密货币行情
Near Protocol _加密货币行情
Chainlink _BTC行情
Caldera _数字货币市值
Morpho _比特币
TONToken _数字货币市值
Artificial _以太坊ETH价格
Gravity _数字货币市值
EUR _BTC行情
Caldera _BTC行情
USDC _比特币行情
SuperRare _比特币行情
Gravity _比特币行情
Aerodrome _币种排行
Power Ledger _比特币行情
EUR _币种排行
SuperVerse _比特币
Zcash _以太坊ETH价格
Plume _比特币行情
Worldcoin _数字货币市值
Amp _BTC行情
BEAMX _数字货币市值
United Stables _加密货币行情
Gitcoin _比特币