24H 最高$1.78
24H 最低$1.59
今日开盘$1.595
24H 成交量$1,653.93万
流通市值$3.98亿
24H 涨跌额($0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 381 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01984 | $28.56万 | $1.93亿 | -2.46% |
| 691 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $6,160.29 | — | 0.00% |
| 475 |
MANTAManta Network
|
$0.05845 | $0.06038 | $0.05821 | $17.88万 | $2,854.51万 | -2.91% |
| 622 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.25% |
| 211 |
REDRedStone
|
$0.1345 | $0.1388 | $0.134 | $66.60万 | $3,799.93万 | -2.04% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.06 | $127.03 | $123.73 | $5.02万 | — | 1.74% |
| 177 |
RAYRaydium
|
$1.592 | $1.64 | $1.59 | $82.79万 | $4.38亿 | -1.88% |
| 383 |
SYNSynapse
|
$0.15425 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | -2.01% |
| 600 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -0.93% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.0045 | $106.54万 | $5,197.18万 | -2.38% |
| 168 |
WBTCWrapped Bitcoin
|
$78100.86 | $7.87万 | $7.75万 | $88.71万 | $90.53亿 | 0.37% |
| 487 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.01万 | $1,518.00万 | -3.66% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $441.73万 | $4.23亿 | -2.93% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 342 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $34.33万 | — | 1.27% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
TSTTest
|
$0.01289 | $0.0138 | $0.01285 | $42.45万 | $1,257.62万 | -2.79% |
相关站点
共 40 个
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _币种排行
QQQB _比特币
Gitcoin _加密货币行情
XRP _以太坊ETH价格
Dash _加密货币行情
Dogecoin _BTC行情
Aerodrome _数字货币市值
First Digital _加密货币行情
Sui _比特币
Sui _币种排行
BNB _比特币
Mitosis _数字货币市值
Stacks _以太坊ETH价格
Aerodrome _比特币行情
Caldera _币种排行
Avalanche _数字货币市值
SNDKB _比特币行情
Official _比特币
Zcash _BTC行情
Stacks _币种排行
Cardano _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _比特币
SOXLB _币种排行
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
Litecoin _以太坊ETH价格
Aave _比特币行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _BTC行情
Worldcoin _币种排行
Pepe _比特币
Aptos _加密货币行情
USDC _比特币
Ripple USD _比特币
Gram _币种排行