24H 最高$0.04445
24H 最低$0.04236
今日开盘$0.0439
24H 成交量$212.03万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.36 | $124.46 | $123.71 | $1.56万 | — | 0.49% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 176 |
TThreshold Network
|
$0.00476 | $0.00487 | $0.00456 | $79.02万 | $5,197.18万 | 3.03% |
| 167 |
WBTCWrapped Bitcoin
|
$78107.93 | $7.84万 | $7.75万 | $86.00万 | $90.53亿 | 0.82% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,518.00万 | -2.98% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 433 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.26 | $20.73万 | — | 1.58% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
相关站点
共 40 个
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格
Hashflow _BTC行情
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
TRON _加密货币行情
Hashflow _币种排行
United Stables _币种排行
BIO Protocol _币种排行
BNB _BTC行情
Starknet _比特币
Ethena _BTC行情
Prometeus _比特币行情
BNB _比特币
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Official _比特币行情
XRP _加密货币行情
BEAMX _数字货币市值
Aave _数字货币市值
Ondo _BTC行情
Hyperliquid _币种排行
BNB _币种排行
Internet _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _币种排行
Bubblemaps _加密货币行情
First Digital _币种排行
Dogecoin _BTC行情
Dogecoin _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
NFPrompt _比特币
United Stables _BTC行情
RWUSD _加密货币行情
GOOGLB _比特币
Reserve Rights _以太坊ETH价格
Ethereum _BTC行情
PAX Gold _BTC行情