24H 最高$1,191.76
24H 最低$1,151.00
今日开盘$1152.49
24H 成交量$846.60万
流通市值—
24H 涨跌额($30.24)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 213 |
REDRedStone
|
$0.1376 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | 0.22% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.51万 | — | 1.60% |
| 148 |
RAYRaydium
|
$1.6229 | $1.64 | $1.60 | $100.99万 | $4.38亿 | -0.64% |
| 370 |
SYNSynapse
|
$0.15833 | $0.16027 | $0.1525 | $29.02万 | $3,422.48万 | 1.54% |
| 592 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.39万 | $4,182.11万 | -0.92% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.92万 | $5,197.18万 | 3.06% |
| 160 |
WBTCWrapped Bitcoin
|
$78363.64 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.89% |
| 500 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.59万 | $1,518.00万 | -2.85% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.31% |
相关站点
共 40 个
Solana _加密货币行情
Starknet _币种排行
TONToken _BTC行情
Litecoin _比特币
MARSCOIN _加密货币行情
Quant _BTC行情
Nillion _加密货币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
PancakeSwap _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
Bitcoin Cash _数字货币市值
Cardano _数字货币市值
Solana _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Dash _币种排行
Vanar Chain _加密货币行情
TRON _加密货币行情
Starknet _加密货币行情
QQQB _BTC行情
USD1 _比特币
Sei _以太坊ETH价格
Dogecoin _BTC行情
Caldera _以太坊ETH价格
BEAMX _数字货币市值
THORChain _比特币
Nillion _比特币
Arbitrum _以太坊ETH价格
Ripple USD _加密货币行情
Quant _比特币
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
Prometeus _比特币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格