24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000519
24H 成交量$20.90万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 396 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02009 | $25.46万 | $1.93亿 | -2.85% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 498 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.10万 | $2,854.51万 | -1.61% |
| 592 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -2.23% |
| 183 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.96万 | $3,799.93万 | -3.56% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 142 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $106.52万 | $4.38亿 | -2.53% |
| 302 |
SYNSynapse
|
$0.15575 | $0.16027 | $0.1547 | $39.21万 | $3,422.48万 | -1.82% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.34万 | $5,197.18万 | 1.53% |
| 220 |
WBTCWrapped Bitcoin
|
$77856.92 | $7.83万 | $7.74万 | $62.00万 | $90.53亿 | 0.23% |
| 469 |
ANIMEAnimecoin
|
$0.002723 | $0.002805 | $0.002721 | $16.39万 | $1,518.00万 | -2.85% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $575.56万 | $4.23亿 | -0.49% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.40万 | $1,257.62万 | -1.71% |
相关站点
共 40 个
Solana _加密货币行情
Artificial _比特币行情
Hashflow _加密货币行情
CoW Protocol _数字货币市值
Solana _比特币
SOXLB _加密货币行情
SNDKB _比特币
Sui _币种排行
NVDAB _加密货币行情
Power Ledger _币种排行
PAX Gold _以太坊ETH价格
Cosmos _BTC行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
PancakeSwap _以太坊ETH价格
BitTensor _加密货币行情
XRP _比特币行情
SuperVerse _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Gram _比特币
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _数字货币市值
PancakeSwap _比特币行情
Holo _比特币行情
ZAMA _加密货币行情
THORChain _币种排行
INTWB _比特币行情
Litecoin _BTC行情
Celestia _数字货币市值
TONToken _加密货币行情
EUR _数字货币市值
Starknet _比特币行情
Artificial _比特币
Sophon _数字货币市值
ZAMA _币种排行
First Digital _数字货币市值
Cardano _加密货币行情
TONToken _加密货币行情