24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 694 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 488 |
MANTAManta Network
|
$0.05923 | $0.06038 | $0.05828 | $16.00万 | $2,854.51万 | -1.15% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 146 |
RAYRaydium
|
$1.6286 | $1.64 | $1.60 | $98.64万 | $4.38亿 | -0.21% |
| 383 |
SYNSynapse
|
$0.15841 | $0.16027 | $0.1525 | $27.98万 | $3,422.48万 | 1.10% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.53% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.34万 | $5,197.18万 | 2.62% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 472 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.60万 | $1,518.00万 | -2.44% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $436.93万 | $4.23亿 | 0.19% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 419 |
BMNRBBMNRB
|
$20.89 | $20.90 | $20.35 | $23.86万 | — | 2.45% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $41.04万 | $1,257.62万 | -0.46% |
相关站点
共 40 个
MSTRB _比特币
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
Morpho _币种排行
SNDKB _加密货币行情
Vanar Chain _数字货币市值
MARSCOIN _比特币
Bitcoin Cash _以太坊ETH价格
Dash _币种排行
Plume _以太坊ETH价格
Tether Gold _数字货币市值
Holo _数字货币市值
CRCLB _数字货币市值
Celo _比特币
RWUSD _比特币行情
LayerZero _BTC行情
USDC _数字货币市值
Aerodrome _比特币
Initia _比特币行情
MARSCOIN _比特币
Starknet _BTC行情
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Sei _比特币
United Stables _加密货币行情
BIO Protocol _加密货币行情
GOOGLB _以太坊ETH价格
BIO Protocol _加密货币行情
Avalanche _BTC行情
First Digital _比特币
NVDAB _数字货币市值
Chainlink _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _BTC行情
Origin _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Solv Protocol _数字货币市值
NVDAB _比特币