24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.66万 | $1.97亿 | 3.91% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 557 |
QKCQuarkChain
|
$0.002335 | $0.002537 | $0.002301 | $18.22万 | $1,698.04万 | -5.08% |
| 359 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $40.84万 | $4,107.02万 | 6.28% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 483 |
GLWBGLWB
|
$117.83 | $128.78 | $115.41 | $25.16万 | — | -7.52% |
| 80 |
RAYRaydium
|
$1.7276 | $1.79 | $1.48 | $506.00万 | $4.66亿 | 12.27% |
| 290 |
SYNSynapse
|
$0.15655 | $0.15766 | $0.14823 | $55.89万 | $3,367.73万 | 1.71% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 159 |
WBTCWrapped Bitcoin
|
$80246.48 | $8.10万 | $7.56万 | $130.42万 | $93.31亿 | 3.67% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $972.02万 | $4.24亿 | 3.65% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $57.93万 | $1,223.18万 | -0.54% |
相关站点
共 40 个
大零币 _数字货币市值
PAX Gold _币种排行
BEAMX _币种排行
币安币 _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _加密货币行情
AAPLB _数字货币市值
USDC _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
Internet _比特币行情
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Celestia _数字货币市值
Huma Finance _币种排行
达世币 _比特币
SOXSB _加密货币行情
USD1 _比特币
Holo _比特币行情
比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
莱特币 _BTC行情
Sui _加密货币行情
Virtuals _BTC行情
USD1 _比特币行情
MarsCoin _BTC行情
Bittensor _加密货币行情
1000CAT _以太坊ETH价格
Bittensor _BTC行情
Injective _加密货币行情
United Stables _加密货币行情
Tether Gold _加密货币行情