24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.51% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.93万 | $4,182.11万 | -1.20% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.62万 | $5,197.18万 | 1.10% |
| 217 |
WBTCWrapped Bitcoin
|
$77809.94 | $7.83万 | $7.74万 | $60.81万 | $90.53亿 | 0.34% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002694 | $15.80万 | $1,518.00万 | -2.28% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $18.79万 | — | 1.19% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
相关站点
共 40 个
Dash _币种排行
INTWB _币种排行
United Stables _比特币行情
Prometeus _数字货币市值
Plume _币种排行
GOOGLB _数字货币市值
RWUSD _BTC行情
Injective _比特币行情
CRCLB _加密货币行情
Celo _比特币行情
Hemi _数字货币市值
Filecoin _比特币
Near Protocol _比特币行情
Holo _加密货币行情
Eigenlayer _币种排行
Stacks _比特币行情
USD1 _币种排行
Gravity _数字货币市值
Hashflow _数字货币市值
Injective _以太坊ETH价格
Celo _以太坊ETH价格
MSTRB _以太坊ETH价格
Plume _比特币
Plume _加密货币行情
Tether Gold _币种排行
Kite _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
USDC _比特币
BitTensor _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
Cosmos _BTC行情
Initia _加密货币行情
Gram _币种排行
CoW Protocol _比特币
Power Ledger _比特币行情
Ripple USD _币种排行
Cosmos _币种排行
Plume _以太坊ETH价格