24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 389 |
GRTThe Graph
|
$0.02021 | $0.02103 | $0.02012 | $26.25万 | $1.93亿 | -3.85% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 593 |
QKCQuarkChain
|
$0.002359 | $0.002437 | $0.002345 | $5.81万 | $1,742.52万 | -1.34% |
| 138 |
REDRedStone
|
$0.1366 | $0.1512 | $0.1341 | $113.14万 | $3,822.58万 | -6.95% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.57万 | — | 0.21% |
| 148 |
RAYRaydium
|
$1.6201 | $1.66 | $1.60 | $106.19万 | $4.36亿 | -1.98% |
| 304 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.14% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 195 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.23万 | $5,261.10万 | 0.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77970.12 | $7.83万 | $7.74万 | $63.39万 | $90.43亿 | 0.50% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $623.35万 | $4.23亿 | -0.49% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.28万 | $1,268.56万 | -1.41% |
相关站点
共 40 个
Solana _数字货币市值
Power Ledger _比特币行情
Morpho _币种排行
BitTensor _比特币行情
Hedera _加密货币行情
COTI _以太坊ETH价格
Celestia _数字货币市值
Stellar _比特币
Plume _以太坊ETH价格
Gram _比特币行情
Plasma _币种排行
Plasma _币种排行
Arbitrum _比特币
INTCB _以太坊ETH价格
Plume _币种排行
United Stables _币种排行
CRCLB _币种排行
United Stables _BTC行情
SuperVerse _BTC行情
USD1 _比特币行情
USD1 _比特币
Pepe _比特币行情
Ondo _比特币行情
Internet _以太坊ETH价格
Kite _以太坊ETH价格
Kite _比特币
Lisk _比特币行情
Caldera _比特币
Pudgy Penguins _数字货币市值
Artificial _BTC行情
Pump.fun _加密货币行情
Injective _比特币行情
Renzo _币种排行
MARSCOIN _以太坊ETH价格
USDC _币种排行
TRON _BTC行情
CRCLB _BTC行情
Eigenlayer _币种排行
Bitcoin Cash _比特币
SuperRare _BTC行情