24H 最高$0.05646
24H 最低$0.05443
今日开盘$0.05631
24H 成交量$4.81万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 389 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.52% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 479 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.76万 | $2,854.51万 | -1.67% |
| 622 |
QKCQuarkChain
|
$0.00237 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -1.82% |
| 210 |
REDRedStone
|
$0.1371 | $0.139 | $0.134 | $64.15万 | $3,799.93万 | -1.23% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.72 | $127.00 | $123.73 | $4.42万 | — | 2.14% |
| 158 |
RAYRaydium
|
$1.6242 | $1.64 | $1.60 | $94.24万 | $4.38亿 | -0.76% |
| 377 |
SYNSynapse
|
$0.15686 | $0.16027 | $0.1525 | $28.63万 | $3,422.48万 | -0.27% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $100.87万 | $5,197.18万 | 0.00% |
| 156 |
WBTCWrapped Bitcoin
|
$78510.15 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.96% |
| 475 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.57万 | $1,518.00万 | -3.21% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $439.02万 | $4.23亿 | -0.74% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 400 |
BMNRBBMNRB
|
$20.94 | $20.97 | $20.35 | $26.08万 | — | 2.45% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.42万 | $1,257.62万 | -0.38% |
相关站点
共 40 个
Mitosis _数字货币市值
Official _以太坊ETH价格
Bitcoin Cash _比特币
Power Ledger _比特币
Chainlink _数字货币市值
TRON _币种排行
COTI _比特币行情
Artificial _以太坊ETH价格
Stacks _BTC行情
QQQB _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
BNB _比特币
Litecoin _比特币
PancakeSwap _比特币
Cosmos _以太坊ETH价格
Internet _加密货币行情
Sui _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币行情
Aave _BTC行情
Starknet _比特币行情
XRP _BTC行情
Sui _数字货币市值
BIO Protocol _比特币行情
Aerodrome _比特币行情
KORUB _币种排行
Nillion _比特币行情
CRCLB _以太坊ETH价格
QQQB _BTC行情
Litecoin _加密货币行情
Stellar _币种排行
BIO Protocol _比特币行情
GOOGLB _币种排行
Artificial _以太坊ETH价格
USD1 _比特币
Internet _数字货币市值
Hashflow _以太坊ETH价格
BNB _比特币行情
Bitcoin Cash _数字货币市值