24H 最高$0.245
24H 最低$0.1865
今日开盘$0.2419
24H 成交量$742.85万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 385 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $27.80万 | $1.93亿 | -2.30% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,738.10 | — | -0.16% |
| 481 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $16.96万 | $2,854.51万 | -2.16% |
| 625 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -2.87% |
| 213 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.22万 | $3,799.93万 | -0.87% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 159 |
RAYRaydium
|
$1.608 | $1.64 | $1.60 | $94.29万 | $4.38亿 | -1.75% |
| 378 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -0.67% |
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 147 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.75万 | $5,197.18万 | -2.15% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 477 |
ANIMEAnimecoin
|
$0.002699 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.64% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.76万 | — | 1.61% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $42.44万 | $1,257.62万 | -1.51% |
相关站点
共 40 个
Internet _加密货币行情
Official _比特币
Official _比特币
Caldera _BTC行情
Celo _比特币
Hedera _比特币
Worldcoin _币种排行
KORUB _数字货币市值
Pendle _加密货币行情
Bitcoin Cash _数字货币市值
Sei _以太坊ETH价格
Dogecoin _加密货币行情
Initia _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币行情
Aave _币种排行
Near Protocol _数字货币市值
Haedal _比特币行情
ZAMA _数字货币市值
Uniswap _加密货币行情
Dash _比特币
Internet _比特币
PAX Gold _BTC行情
NFPrompt _数字货币市值
Stacks _加密货币行情
Zcash _数字货币市值
Pendle _加密货币行情
Kite _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币行情
Mitosis _以太坊ETH价格
Official _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Celestia _数字货币市值
Ripple USD _BTC行情
XRP _加密货币行情
Hedera _以太坊ETH价格
Plasma _加密货币行情
INTCB _加密货币行情