24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.89万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 383 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01984 | $28.26万 | $1.93亿 | -2.21% |
| 691 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $6,062.73 | — | -0.21% |
| 474 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05821 | $17.89万 | $2,854.51万 | -2.65% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.94万 | $1,728.49万 | -4.48% |
| 213 |
REDRedStone
|
$0.1353 | $0.1388 | $0.134 | $65.42万 | $3,799.93万 | -0.81% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.33 | $127.03 | $123.73 | $5.01万 | — | 1.93% |
| 175 |
RAYRaydium
|
$1.5914 | $1.64 | $1.59 | $84.88万 | $4.38亿 | -2.18% |
| 384 |
SYNSynapse
|
$0.15445 | $0.16027 | $0.1525 | $28.17万 | $3,422.48万 | -2.20% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 146 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.16% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 487 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.002677 | $17.07万 | $1,518.00万 | -3.60% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1644 | $0.1577 | $443.99万 | $4.23亿 | -3.22% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 289 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.55万 | $1,257.62万 | -2.71% |
相关站点
共 40 个
Artificial _数字货币市值
Hashflow _数字货币市值
COTI _加密货币行情
PancakeSwap _比特币
Cosmos _比特币
MUB _比特币
RWUSD _BTC行情
Gravity _以太坊ETH价格
SOXLB _加密货币行情
United Stables _加密货币行情
Gram _比特币
Injective _比特币行情
Nillion _比特币
Pepe _BTC行情
BitTensor _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
Polkadot _比特币
EUR _比特币
Ethereum _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
TQQQB _比特币行情
Solv Protocol _比特币行情
PAX Gold _比特币
Hashflow _数字货币市值
Initia _加密货币行情
Stacks _以太坊ETH价格
牛来 _币种排行
Hedera _BTC行情
Vanar Chain _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
Dogecoin _比特币
Worldcoin _比特币行情
Sei _比特币
QQQB _数字货币市值
MUB _加密货币行情