24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$32.92万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $4,240.21 | — | -0.09% |
| 480 |
MANTAManta Network
|
$0.05894 | $0.06038 | $0.05828 | $16.73万 | $2,854.51万 | -1.70% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.55 | $127.00 | $123.73 | $4.58万 | — | 2.02% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.85万 | $5,197.18万 | -0.65% |
| 157 |
WBTCWrapped Bitcoin
|
$78380.12 | $7.87万 | $7.75万 | $95.10万 | $90.53亿 | 0.80% |
| 475 |
ANIMEAnimecoin
|
$0.002706 | $0.002804 | $0.002681 | $17.36万 | $1,518.00万 | -3.36% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 396 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.38万 | — | 1.91% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
相关站点
共 40 个
Mitosis _比特币
PAX Gold _数字货币市值
Origin _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
NFPrompt _币种排行
TRON _BTC行情
Power Ledger _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MUB _比特币行情
Lisk _币种排行
Nillion _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币
Sei _BTC行情
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
Sui _加密货币行情
Pepe _加密货币行情
GOOGLB _BTC行情
Prometeus _比特币
BitTensor _币种排行
RWUSD _数字货币市值
Plasma _比特币
Gitcoin _加密货币行情
USD1 _比特币
Cardano _以太坊ETH价格
Ethereum _数字货币市值
Hedera _BTC行情
Internet _比特币行情
THORChain _以太坊ETH价格
Cardano _比特币
Dogecoin _币种排行
TQQQB _币种排行
EUR _加密货币行情
EUR _比特币行情
Injective _比特币
Hemi _加密货币行情