24H 最高$1.22
24H 最低$1.17
今日开盘$1.216
24H 成交量$13.21万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 388 |
GRTThe Graph
|
$0.02013 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.57% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,201.43 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05911 | $0.06038 | $0.05828 | $16.57万 | $2,854.51万 | -1.19% |
| 621 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.37% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.12万 | $3,799.93万 | -1.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 628 |
GLWBGLWB
|
$126.8 | $126.98 | $123.73 | $4.36万 | — | 2.21% |
| 158 |
RAYRaydium
|
$1.6283 | $1.64 | $1.60 | $94.55万 | $4.38亿 | -0.47% |
| 379 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $28.55万 | $3,422.48万 | -0.01% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 148 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $100.47万 | $5,197.18万 | -0.44% |
| 156 |
WBTCWrapped Bitcoin
|
$78439.11 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.94% |
| 474 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002681 | $17.71万 | $1,518.00万 | -3.15% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $437.89万 | $4.23亿 | 0.25% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 403 |
BMNRBBMNRB
|
$20.95 | $20.97 | $20.35 | $25.86万 | — | 2.65% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -1.14% |
相关站点
共 40 个
MARSCOIN _BTC行情
LayerZero _比特币
EUR _币种排行
Cardano _比特币
Morpho _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
Stellar _币种排行
CRCLB _加密货币行情
TQQQB _币种排行
Nillion _比特币
Gravity _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Pepe _加密货币行情
SNDKB _比特币
Nillion _以太坊ETH价格
Gravity _加密货币行情
Pump.fun _加密货币行情
Hashflow _币种排行
XRP _以太坊ETH价格
NVDAB _加密货币行情
Holo _比特币行情
Hashflow _币种排行
SNDKB _数字货币市值
USD1 _比特币行情
Sei _BTC行情
Sui _加密货币行情
Ripple USD _数字货币市值
牛来 _数字货币市值
Stacks _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
Hyperliquid _BTC行情
Caldera _加密货币行情
Dogecoin _以太坊ETH价格
Plasma _加密货币行情
Sei _以太坊ETH价格
Celestia _加密货币行情
PancakeSwap _以太坊ETH价格