24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 395 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.02004 | $25.50万 | $1.93亿 | -2.81% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.86万 | $1,728.49万 | -1.81% |
| 184 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $76.49万 | $3,799.93万 | -3.01% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 142 |
RAYRaydium
|
$1.6195 | $1.66 | $1.60 | $106.86万 | $4.38亿 | -2.17% |
| 298 |
SYNSynapse
|
$0.15616 | $0.16027 | $0.1547 | $39.75万 | $3,422.48万 | -1.54% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.28万 | $5,197.18万 | 1.31% |
| 220 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.26% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 39 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1591 | $576.68万 | $4.23亿 | -0.31% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 456 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.09万 | — | 0.79% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $44.36万 | $1,257.62万 | -1.71% |
相关站点
共 40 个
Pump.fun _比特币
Hedera _加密货币行情
Gravity _BTC行情
Arbitrum _加密货币行情
Sophon _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _比特币行情
DODO _比特币
Ethereum _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
INTCB _BTC行情
SuperVerse _币种排行
Pudgy Penguins _加密货币行情
BNB _比特币行情
CoW Protocol _数字货币市值
Cosmos _数字货币市值
Panther _加密货币行情
Filecoin _比特币行情
Near Protocol _数字货币市值
Origin _BTC行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Ondo _以太坊ETH价格
Initia _数字货币市值
Aptos _比特币
XRP _加密货币行情
EUR _BTC行情
Amp _币种排行
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Hedera _币种排行
DODO _比特币
LayerZero _数字货币市值
RWUSD _比特币行情
Stacks _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
Ethena _以太坊ETH价格