24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.75% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 139 |
RAYRaydium
|
$1.6141 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.52% |
| 295 |
SYNSynapse
|
$0.15542 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.20% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.58% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $74.95万 | $5,197.18万 | 1.32% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 485 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002694 | $15.37万 | $1,518.00万 | -2.14% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
相关站点
共 40 个
Arbitrum _比特币行情
Plasma _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _币种排行
Nillion _BTC行情
Bitcoin Cash _币种排行
Holo _比特币
Initia _BTC行情
Celo _币种排行
Midnight _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Sophon _数字货币市值
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Plume _BTC行情
Filecoin _BTC行情
Worldcoin _数字货币市值
XRP _以太坊ETH价格
LayerZero _币种排行
Filecoin _币种排行
Gravity _币种排行
Plasma _比特币
Holo _数字货币市值
TONToken _BTC行情
CRCLB _数字货币市值
First Digital _BTC行情
Litecoin _比特币
NFPrompt _币种排行
ZAMA _加密货币行情
Ondo _加密货币行情
Prometeus _币种排行
Solv Protocol _比特币
Injective _加密货币行情
Worldcoin _比特币行情
ZAMA _比特币
LayerZero _比特币行情
Cosmos _币种排行
Hashflow _BTC行情
BIO Protocol _数字货币市值