24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 374 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.15万 | $1.93亿 | -1.96% |
| 695 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,725.12 | — | -0.26% |
| 490 |
MANTAManta Network
|
$0.05849 | $0.06038 | $0.05828 | $15.08万 | $2,854.51万 | -2.19% |
| 609 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -2.82% |
| 214 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $62.35万 | $3,799.93万 | -1.52% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.40% |
| 149 |
RAYRaydium
|
$1.6109 | $1.64 | $1.60 | $100.51万 | $4.38亿 | -1.93% |
| 352 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $29.73万 | $3,422.48万 | -0.34% |
| 584 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.27% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $80.50万 | $5,197.18万 | 2.39% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 492 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -3.09% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $451.32万 | $4.23亿 | 1.07% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.56万 | — | 1.28% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 269 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -0.99% |
相关站点
共 40 个
Holo _加密货币行情
Aptos _加密货币行情
Celo _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Filecoin _比特币行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Litecoin _比特币
Celestia _比特币
Sei _币种排行
United Stables _加密货币行情
Bitcoin _加密货币行情
Hemi _数字货币市值
Ethereum _BTC行情
Pump.fun _加密货币行情
Power Ledger _数字货币市值
Ethereum _BTC行情
Hemi _以太坊ETH价格
Celo _加密货币行情
Hashflow _比特币
Initia _币种排行
Litecoin _比特币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Midnight _数字货币市值
MSTRB _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Mitosis _以太坊ETH价格
Starknet _BTC行情
BEAMX _比特币行情
Power Ledger _数字货币市值
CRCLB _币种排行
NVDAB _比特币
Dash _币种排行
Solv Protocol _币种排行
Cardano _数字货币市值