24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 172 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.21万 | $5,197.18万 | 1.52% |
| 168 |
WBTCWrapped Bitcoin
|
$78296.01 | $7.84万 | $7.75万 | $84.71万 | $90.53亿 | 0.86% |
| 493 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
BMNRBBMNRB
|
$20.72 | $20.75 | $20.29 | $20.89万 | — | 1.97% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bitcoin _加密货币行情
Sophon _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
INTCB _比特币行情
Arbitrum _BTC行情
Official _数字货币市值
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
Morpho _比特币
Filecoin _数字货币市值
Stellar _数字货币市值
EUR _币种排行
Kite _币种排行
Injective _BTC行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Aptos _币种排行
MUB _加密货币行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
Hemi _比特币行情
Aerodrome _比特币行情
Gitcoin _加密货币行情
Stellar _BTC行情
Bitcoin Cash _数字货币市值
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
Cosmos _比特币行情
Hashflow _币种排行
BEAMX _加密货币行情
MUB _币种排行
USD1 _加密货币行情
Cardano _币种排行
MUB _数字货币市值