Manchester City Fan Token
CITY · 美元计价
$0.267
-1.48%
≈ ￥1.7622
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$10.73万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.76万 | $1.93亿 | -2.59% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 514 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $12.76万 | $2,854.51万 | -1.93% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 202 |
REDRedStone
|
$0.1346 | $0.14 | $0.134 | $68.05万 | $3,799.93万 | -2.25% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 139 |
RAYRaydium
|
$1.6126 | $1.65 | $1.60 | $107.84万 | $4.38亿 | -1.71% |
| 295 |
SYNSynapse
|
$0.1553 | $0.16027 | $0.1525 | $39.50万 | $3,422.48万 | -1.23% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $74.96万 | $5,197.18万 | 1.32% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1647 | $0.1589 | $553.10万 | $4.23亿 | -0.19% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
TSTTest
|
$0.01306 | $0.0138 | $0.01304 | $42.86万 | $1,257.62万 | -0.76% |
相关站点
共 40 个
Celo _比特币行情
First Digital _比特币行情
TONToken _币种排行
First Digital _BTC行情
Celestia _比特币
MARSCOIN _数字货币市值
CRCLB _数字货币市值
PAX Gold _比特币
MARSCOIN _加密货币行情
BNB _加密货币行情
Pudgy Penguins _数字货币市值
Celo _加密货币行情
Starknet _BTC行情
Caldera _币种排行
BIO Protocol _数字货币市值
Hyperliquid _币种排行
Uniswap _比特币行情
Holo _比特币行情
United Stables _币种排行
牛来 _以太坊ETH价格
Solana _比特币
Origin _比特币行情
Ondo _比特币行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Quant _币种排行
Cardano _以太坊ETH价格
Zcash _比特币
Quant _数字货币市值
Bitcoin _比特币
Gitcoin _以太坊ETH价格
Initia _BTC行情
Caldera _币种排行
Starknet _以太坊ETH价格
Eigenlayer _BTC行情
MSTRB _加密货币行情
Artificial _数字货币市值
Hemi _币种排行
SuperVerse _比特币行情
BNB _以太坊ETH价格