24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04309
24H 成交量$94.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 524 |
MANTAManta Network
|
$0.05917 | $0.06044 | $0.05913 | $12.13万 | $2,854.51万 | -1.17% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.50万 | $5,197.18万 | 1.75% |
| 218 |
WBTCWrapped Bitcoin
|
$77918.65 | $7.83万 | $7.74万 | $62.49万 | $90.53亿 | 0.33% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $578.08万 | $4.23亿 | 0.00% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $44.10万 | $1,257.62万 | -1.19% |
相关站点
共 40 个
Aave _数字货币市值
First Digital _比特币
Chainlink _币种排行
BUSD _币种排行
Sophon _比特币
LayerZero _BTC行情
Gravity _币种排行
CoW Protocol _加密货币行情
Celestia _比特币行情
Ethereum _币种排行
牛来 _BTC行情
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BitTensor _比特币行情
USDC _比特币行情
Ethereum _加密货币行情
CRCLB _加密货币行情
Stellar _币种排行
Dogecoin _数字货币市值
Ondo _比特币行情
TRON _币种排行
Litecoin _数字货币市值
Zcash _比特币
TONToken _比特币
Celestia _BTC行情
Ripple USD _数字货币市值
SuperVerse _BTC行情
Chainlink _以太坊ETH价格
Plume _数字货币市值
Artificial _比特币行情
Morpho _加密货币行情
USDC _加密货币行情
Avalanche _币种排行
XRP _比特币行情
Kite _以太坊ETH价格
USDC _以太坊ETH价格
BUSD _以太坊ETH价格
Gravity _以太坊ETH价格
DODO _BTC行情