24H 最高$1.95
24H 最低$1.91
今日开盘$1.942
24H 成交量$73.41万
流通市值$6.33亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.24 | $109.41 | $104.16 | $5.09万 | — | -2.13% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 541 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.49万 | $3,865.65万 | -1.15% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 122 |
WBTCWrapped Bitcoin
|
$76129.73 | $7.63万 | $7.48万 | $124.37万 | $88.02亿 | 0.52% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
相关站点
共 40 个
LayerZero _加密货币行情
波场 _数字货币市值
比特币 _币种排行
Ether.fi _比特币
SNXXB _币种排行
Pudgy Penguins _比特币
Avalanche _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
USDC _BTC行情
达世币 _比特币
Vanar Chain _比特币行情
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
QQQB _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _比特币
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
DODO _数字货币市值
Ondo _加密货币行情
比特现金 _BTC行情
恒星币 _比特币
USDC _数字货币市值
DODO _BTC行情
达世币 _比特币行情
Meteora _比特币
Sui _比特币行情
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
United Stables _加密货币行情
Aave _加密货币行情
Moonriver _BTC行情
INTWB _比特币
Polygon _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
艾达币 _比特币行情
Celestia _币种排行
BitTensor _币种排行