24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 385 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01985 | $27.75万 | $1.93亿 | -2.78% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,823.68 | — | -0.14% |
| 479 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $17.22万 | $2,854.51万 | -2.67% |
| 626 |
QKCQuarkChain
|
$0.002358 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.00% |
| 212 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $65.88万 | $3,799.93万 | -1.82% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 631 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 159 |
RAYRaydium
|
$1.5987 | $1.64 | $1.60 | $93.83万 | $4.38亿 | -2.44% |
| 378 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $28.94万 | $3,422.48万 | -2.18% |
| 597 |
SCSiacoin
|
$0.000751 | $0.00076 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.11万 | $5,197.18万 | -1.72% |
| 156 |
WBTCWrapped Bitcoin
|
$78126.35 | $7.87万 | $7.75万 | $94.84万 | $90.53亿 | 0.23% |
| 478 |
ANIMEAnimecoin
|
$0.002691 | $0.002797 | $0.002681 | $17.26万 | $1,518.00万 | -3.72% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1647 | $0.1588 | $427.80万 | $4.23亿 | -3.58% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 346 |
BMNRBBMNRB
|
$20.73 | $20.97 | $20.35 | $33.67万 | — | 1.12% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 291 |
TSTTest
|
$0.01294 | $0.0138 | $0.01294 | $40.43万 | $1,257.62万 | -3.43% |
相关站点
共 40 个
Official _加密货币行情
牛来 _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _BTC行情
Bubblemaps _比特币行情
SKHYB _加密货币行情
Pendle _BTC行情
Lisk _数字货币市值
Stacks _比特币行情
Pendle _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
Stacks _币种排行
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
BIO Protocol _数字货币市值
PancakeSwap _数字货币市值
USDC _币种排行
SKHYB _加密货币行情
INTCB _BTC行情
Ethena _比特币
Prometeus _以太坊ETH价格
Starknet _BTC行情
SuperVerse _币种排行
Hyperliquid _比特币行情
Cardano _BTC行情
BIO Protocol _比特币
NVDAB _比特币行情
Sui _比特币
Gram _比特币
Gitcoin _比特币
Chainlink _比特币行情
Celo _以太坊ETH价格
INTCB _币种排行
BitTensor _加密货币行情
INTCB _BTC行情
XRP _比特币
Worldcoin _数字货币市值