24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00588
24H 成交量$14.34万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 392 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01901 | $29.78万 | $1.88亿 | -0.47% |
| 690 |
PYPLBPYPLB
|
$59.19 | $59.80 | $57.57 | $2.68万 | — | 1.41% |
| 419 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05318 | $26.30万 | $2,639.98万 | 0.47% |
| 607 |
QKCQuarkChain
|
$0.002218 | $0.002297 | $0.002157 | $10.03万 | $1,609.98万 | 1.65% |
| 271 |
REDRedStone
|
$0.1495 | $0.1562 | $0.1485 | $49.37万 | $4,216.17万 | -2.03% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 563 |
GLWBGLWB
|
$106.18 | $111.27 | $104.16 | $13.10万 | — | -0.53% |
| 74 |
RAYRaydium
|
$1.785 | $1.86 | $1.68 | $354.37万 | $4.90亿 | 5.41% |
| 498 |
SYNSynapse
|
$0.14551 | $0.14942 | $0.14333 | $17.57万 | $3,195.24万 | 0.59% |
| 541 |
SC云储币
|
$0.000691 | $0.000714 | $0.000674 | $14.73万 | $3,865.65万 | -3.09% |
| 445 |
TThreshold Network
|
$0.00457 | $0.00469 | $0.00454 | $22.64万 | $5,175.58万 | -1.51% |
| 113 |
WBTCWrapped Bitcoin
|
$75800 | $7.65万 | $7.48万 | $190.79万 | $88.02亿 | 0.04% |
| 617 |
ANIMEAnimecoin
|
$0.002532 | $0.002588 | $0.002512 | $9.40万 | $1,407.48万 | 0.52% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1515 | $0.146 | $607.75万 | $3.92亿 | -0.54% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 75 |
BMNRBBMNRB
|
$18.85 | $19.36 | $18.28 | $353.07万 | — | -0.37% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
TSTTest
|
$0.01205 | $0.0124 | $0.01179 | $33.47万 | $1,160.22万 | 1.86% |
相关站点
共 40 个
Polkadot _币种排行
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Celo _币种排行
狗币 _比特币行情
Official _BTC行情
比特现金 _比特币行情
Injective _数字货币市值
BMNRB _BTC行情
牛来 _加密货币行情
EUR _BTC行情
Polygon _以太坊ETH价格
Zama _BTC行情
Vanar Chain _加密货币行情
Pepe _比特币行情
USD1 _加密货币行情
Filecoin _币种排行
Huma Finance _BTC行情
比特现金 _币种排行
SOXSB _数字货币市值
Thena _BTC行情
Raydium _币种排行
Quant _BTC行情
BEAMX _BTC行情
Raydium _比特币
Hashflow _数字货币市值
Pump.fun _比特币
Zilliqa _币种排行
Celestia _比特币
TQQQB _数字货币市值
Starknet _加密货币行情
Solana _比特币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
Official _币种排行
TONToken _加密货币行情
Wormhole _数字货币市值