24H 最高$0.01612
24H 最低$0.01526
今日开盘$0.0161
24H 成交量$18.63万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 388 |
GRTThe Graph
|
$0.01993 | $0.0207 | $0.01985 | $26.38万 | $1.93亿 | -3.21% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 594 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.80万 | $1,728.49万 | -1.93% |
| 192 |
REDRedStone
|
$0.1346 | $0.1406 | $0.134 | $72.45万 | $3,799.93万 | -3.99% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 140 |
RAYRaydium
|
$1.6072 | $1.65 | $1.60 | $108.28万 | $4.38亿 | -2.26% |
| 289 |
SYNSynapse
|
$0.1543 | $0.16027 | $0.1525 | $41.54万 | $3,422.48万 | -1.71% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 0.00% |
| 212 |
WBTCWrapped Bitcoin
|
$77683.97 | $7.83万 | $7.74万 | $64.33万 | $90.53亿 | 0.08% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1597 | $0.1647 | $0.1589 | $574.23万 | $4.23亿 | -1.18% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.09万 | $1,257.62万 | -1.95% |
相关站点
共 40 个
Litecoin _比特币行情
Hedera _币种排行
Bitcoin _币种排行
SuperVerse _比特币
EUR _BTC行情
PancakeSwap _币种排行
Official _币种排行
Nillion _数字货币市值
Vanar Chain _币种排行
Plasma _比特币
Holo _数字货币市值
Initia _数字货币市值
GOOGLB _币种排行
Hedera _比特币行情
Hyperliquid _比特币行情
GOOGLB _比特币
Official _币种排行
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
Ethena _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _加密货币行情
Reserve Rights _币种排行
Filecoin _币种排行
LayerZero _BTC行情
COTI _以太坊ETH价格
MARSCOIN _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _BTC行情
Aster _比特币
Starknet _比特币行情
Prometeus _数字货币市值
First Digital _BTC行情
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格
Plasma _比特币