24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.95万 | $1.93亿 | -1.41% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 590 |
QKCQuarkChain
|
$0.002389 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.54% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.75万 | $3,822.58万 | 1.95% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 649 |
GLWBGLWB
|
$123.8 | $124.46 | $123.71 | $1.73万 | — | 0.05% |
| 151 |
RAYRaydium
|
$1.6065 | $1.67 | $1.60 | $107.12万 | $4.36亿 | -3.43% |
| 262 |
SYNSynapse
|
$0.15807 | $0.16242 | $0.1547 | $52.00万 | $3,420.87万 | -1.05% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 236 |
TThreshold Network
|
$0.00483 | $0.00487 | $0.00454 | $59.25万 | $5,261.10万 | 3.21% |
| 230 |
WBTCWrapped Bitcoin
|
$77865.65 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.46% |
| 452 |
ANIMEAnimecoin
|
$0.002774 | $0.002838 | $0.002756 | $19.35万 | $1,545.70万 | -2.05% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $670.68万 | $4.23亿 | 0.68% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.40万 | $1,268.56万 | -0.45% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _比特币行情
INTCB _数字货币市值
Sui _比特币
Sui _币种排行
INTCB _比特币
SOXLB _比特币
Succinct _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Gravity _比特币行情
Dash _比特币行情
DODO _以太坊ETH价格
牛来 _比特币
Zerobase _加密货币行情
Lisk _BTC行情
Celestia _币种排行
Ethena _币种排行
Quant _BTC行情
Succinct _比特币
NVDAB _比特币
Injective _BTC行情
Hedera _BTC行情
Aster _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _BTC行情
Caldera _比特币
DODO _比特币行情
Pendle _币种排行
DODO _比特币行情
Bitcoin _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Pendle _币种排行
Nillion _加密货币行情
Dash _BTC行情