24H 最高$210.70
24H 最低$207.06
今日开盘$207.41
24H 成交量$1.28万
流通市值—
24H 涨跌额($3.16)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 372 |
GRTThe Graph
|
$0.02014 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.47% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 215 |
REDRedStone
|
$0.1375 | $0.14 | $0.134 | $62.29万 | $3,799.93万 | -0.43% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
| 149 |
RAYRaydium
|
$1.6257 | $1.64 | $1.60 | $100.24万 | $4.38亿 | -0.83% |
| 360 |
SYNSynapse
|
$0.15887 | $0.16027 | $0.1525 | $29.55万 | $3,422.48万 | 0.99% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 172 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.21万 | $5,197.18万 | 1.52% |
| 168 |
WBTCWrapped Bitcoin
|
$78296.01 | $7.84万 | $7.75万 | $84.71万 | $90.53亿 | 0.86% |
| 493 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 54 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1589 | $446.49万 | $4.23亿 | 1.12% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 437 |
BMNRBBMNRB
|
$20.72 | $20.75 | $20.29 | $20.89万 | — | 1.97% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 271 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $43.84万 | $1,257.62万 | -0.45% |
相关站点
共 40 个
NFPrompt _比特币
Gram _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
CRCLB _币种排行
Litecoin _以太坊ETH价格
QQQB _比特币行情
Aster _比特币
Nillion _比特币行情
Aave _币种排行
GOOGLB _币种排行
INTCB _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币行情
Injective _比特币
PAX Gold _数字货币市值
TONToken _BTC行情
MSTRB _数字货币市值
Dogecoin _比特币
Cosmos _BTC行情
XRP _比特币行情
Ethena _BTC行情
SKHYB _加密货币行情
Bitcoin _比特币
Gitcoin _BTC行情
Official _加密货币行情
Cardano _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plume _比特币行情
XRP _数字货币市值
SNDKB _以太坊ETH价格
Nillion _比特币行情
SOXLB _币种排行
SuperVerse _加密货币行情
Ethena _比特币行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格