24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$4.04万
流通市值—
24H 涨跌额($4.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 385 |
GRTThe Graph
|
$0.02001 | $0.02052 | $0.01985 | $27.84万 | $1.93亿 | -1.91% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 625 |
QKCQuarkChain
|
$0.002321 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.33% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $65.20万 | $3,799.93万 | -1.02% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.85 | $127.03 | $123.73 | $4.87万 | — | 2.21% |
| 160 |
RAYRaydium
|
$1.6139 | $1.64 | $1.60 | $94.04万 | $4.38亿 | -1.32% |
| 378 |
SYNSynapse
|
$0.15635 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.48% |
| 597 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.77万 | $4,182.11万 | 0.27% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.11万 | $5,197.18万 | -1.29% |
| 157 |
WBTCWrapped Bitcoin
|
$78367.38 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.69% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $426.67万 | $4.23亿 | -2.44% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $42.30万 | $1,257.62万 | -1.21% |
相关站点
共 40 个
Plume _以太坊ETH价格
Celo _加密货币行情
GOOGLB _比特币
BNB _数字货币市值
Sui _比特币
Vanar Chain _币种排行
Cosmos _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Ethereum _比特币行情
Official _加密货币行情
Aerodrome _比特币行情
Vanar Chain _比特币行情
United Stables _BTC行情
Quant _比特币
Gram _比特币
Power Ledger _比特币
Hedera _数字货币市值
XRP _以太坊ETH价格
Ondo _BTC行情
Official _比特币行情
Gram _比特币行情
Bitcoin _数字货币市值
PancakeSwap _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Pump.fun _比特币
Sophon _比特币
Prometeus _比特币
Aster _加密货币行情
CRCLB _数字货币市值
Aerodrome _加密货币行情
BIO Protocol _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
SNDKB _BTC行情
Ripple USD _比特币行情
Stacks _比特币
BIO Protocol _以太坊ETH价格