24H 最高$514.70
24H 最低$507.63
今日开盘$507.63
24H 成交量$9.48万
流通市值—
24H 涨跌额($2.39)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.76% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 598 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -2.42% |
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$123.91 | $124.46 | $123.71 | $1.48万 | — | 0.11% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.92万 | $4,182.11万 | -1.20% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 215 |
WBTCWrapped Bitcoin
|
$77811.7 | $7.83万 | $7.74万 | $60.83万 | $90.53亿 | 0.31% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
相关站点
共 40 个
Litecoin _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Hemi _比特币行情
Plume _BTC行情
Stacks _比特币行情
Caldera _数字货币市值
RWUSD _比特币
United Stables _以太坊ETH价格
Solana _BTC行情
Aerodrome _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _数字货币市值
NVDAB _加密货币行情
SNDKB _币种排行
Celestia _币种排行
Artificial _数字货币市值
TONToken _比特币行情
牛来 _BTC行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Internet _加密货币行情
Kite _币种排行
NVDAB _币种排行
Prometeus _币种排行
Power Ledger _币种排行
PancakeSwap _比特币
EUR _比特币行情
Celestia _以太坊ETH价格
Gitcoin _比特币
XRP _比特币行情
PAX Gold _加密货币行情
MSTRB _BTC行情
COTI _比特币行情
CRCLB _比特币
Caldera _数字货币市值
Eigenlayer _币种排行
Official _比特币