24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1366
24H 成交量$81.12万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 393 |
GRTThe Graph
|
$0.02015 | $0.02085 | $0.02012 | $25.47万 | $1.93亿 | -3.08% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,737.10 | — | 0.12% |
| 512 |
MANTAManta Network
|
$0.05934 | $0.06044 | $0.05926 | $13.09万 | $2,876.71万 | -1.05% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -0.96% |
| 178 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.60万 | $3,822.58万 | -4.16% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 145 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.62万 | $4.36亿 | -1.45% |
| 309 |
SYNSynapse
|
$0.15685 | $0.16027 | $0.1547 | $38.70万 | $3,420.87万 | -0.95% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.29万 | $5,261.10万 | 1.09% |
| 222 |
WBTCWrapped Bitcoin
|
$78047.42 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.65% |
| 464 |
ANIMEAnimecoin
|
$0.002744 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.49% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $600.70万 | $4.23亿 | 0.37% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -0.89% |
相关站点
共 40 个
Quant _BTC行情
Eigenlayer _币种排行
INTWB _比特币行情
Gitcoin _币种排行
Renzo _数字货币市值
PancakeSwap _加密货币行情
Caldera _比特币
Reserve Rights _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _加密货币行情
DODO _以太坊ETH价格
Solana _BTC行情
Kite _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
Amp _BTC行情
THORChain _币种排行
Pepe _比特币行情
Stacks _比特币行情
Uniswap _比特币
Filecoin _比特币行情
Ethena _比特币行情
Eigenlayer _加密货币行情
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
Stacks _数字货币市值
TONToken _BTC行情
Worldcoin _比特币
Stellar _数字货币市值
BUSD _加密货币行情
BNB _数字货币市值
Morpho _比特币
THORChain _BTC行情
Artificial _比特币
Renzo _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Morpho _比特币
INTCB _比特币