24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0824
24H 成交量$11.88万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 514 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.71万 | $2,854.51万 | -2.04% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 215 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $62.54万 | $3,799.93万 | -1.88% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 652 |
GLWBGLWB
|
$124.21 | $124.46 | $123.71 | $1.54万 | — | 0.28% |
| 148 |
RAYRaydium
|
$1.623 | $1.64 | $1.60 | $100.80万 | $4.38亿 | -1.20% |
| 350 |
SYNSynapse
|
$0.15707 | $0.16027 | $0.1525 | $30.37万 | $3,422.48万 | 0.12% |
| 578 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.03万 | $4,182.11万 | -0.53% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $78.73万 | $5,197.18万 | 2.62% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.46% |
| 490 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $15.15万 | $1,518.00万 | -3.45% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $456.92万 | $4.23亿 | 1.06% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 434 |
BMNRBBMNRB
|
$20.61 | $20.69 | $20.29 | $20.75万 | — | 1.53% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 270 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.03万 | $1,257.62万 | -1.96% |
相关站点
共 40 个
Hashflow _BTC行情
DODO _加密货币行情
DODO _比特币行情
PAX Gold _以太坊ETH价格
Reserve Rights _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
Sei _比特币行情
TONToken _数字货币市值
GOOGLB _BTC行情
Gram _数字货币市值
Dogecoin _比特币
Chainlink _币种排行
BNB _加密货币行情
SNDKB _数字货币市值
Kite _币种排行
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Official _比特币行情
Litecoin _数字货币市值
Pepe _数字货币市值
Internet _币种排行
MSTRB _比特币行情
MSTRB _比特币
Hyperliquid _BTC行情
Worldcoin _比特币行情
Kite _比特币行情
INTWB _加密货币行情
Caldera _币种排行
Sui _加密货币行情
Injective _币种排行
First Digital _加密货币行情
Ethena _比特币
MARSCOIN _数字货币市值
Ethena _币种排行
USDC _数字货币市值
Ripple USD _比特币行情
Quant _加密货币行情
USDC _比特币
COTI _币种排行